[
  {
    "date": "2026-05-04",
    "rate": 489.5547,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-04T21:59:29.747477+00:00"
  },
  {
    "date": "2026-05-05",
    "rate": 490.0442,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-05T22:00:28.326834+00:00"
  },
  {
    "date": "2026-05-06",
    "rate": 496.8301,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-06T21:55:54.238024+00:00"
  },
  {
    "date": "2026-05-07",
    "rate": 496.8301,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-07T21:57:19.369415+00:00"
  },
  {
    "date": "2026-05-08",
    "rate": 500.4606,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-08T21:58:08.751877+00:00"
  },
  {
    "date": "2026-05-09",
    "rate": 500.4606,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-09T21:41:28.582721+00:00"
  },
  {
    "date": "2026-05-10",
    "rate": 500.4606,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-10T21:46:24.267188+00:00"
  },
  {
    "date": "2026-05-11",
    "rate": 504.9146,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-11T22:06:36.154270+00:00"
  },
  {
    "date": "2026-05-12",
    "rate": 508.6004,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-12T22:10:56.695019+00:00"
  },
  {
    "date": "2026-05-13",
    "rate": 510.7873,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-13T22:10:48.974508+00:00"
  },
  {
    "date": "2026-05-14",
    "rate": 515.18,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-14T22:10:06.221896+00:00"
  },
  {
    "date": "2026-05-15",
    "rate": 517.9619,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-15T21:58:39.369534+00:00"
  },
  {
    "date": "2026-05-16",
    "rate": 517.9619,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-16T21:48:22.055632+00:00"
  },
  {
    "date": "2026-05-17",
    "rate": 517.9619,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-17T21:54:16.239921+00:00"
  },
  {
    "date": "2026-05-18",
    "rate": 517.9619,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-18T22:01:33.544412+00:00"
  },
  {
    "date": "2026-05-19",
    "rate": 520.9142,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-19T22:15:21.429753+00:00"
  },
  {
    "date": "2026-05-20",
    "rate": 523.675,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-20T22:23:01.665273+00:00"
  },
  {
    "date": "2026-05-21",
    "rate": 526.8694,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-21T22:17:48.299780+00:00"
  },
  {
    "date": "2026-05-22",
    "rate": 530.5047,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-22T22:07:23.968285+00:00"
  },
  {
    "date": "2026-05-23",
    "rate": 530.5047,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-23T21:53:20.786484+00:00"
  },
  {
    "date": "2026-05-24",
    "rate": 530.5047,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-24T21:55:32.057018+00:00"
  },
  {
    "date": "2026-05-25",
    "rate": 535.3853,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-25T22:07:11.649906+00:00"
  },
  {
    "date": "2026-05-26",
    "rate": 540.0431,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-26T22:17:56.243443+00:00"
  },
  {
    "date": "2026-05-27",
    "rate": 544.5794,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-27T22:39:50.892814+00:00"
  },
  {
    "date": "2026-05-28",
    "rate": 549.3716,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-28T22:40:31.164811+00:00"
  },
  {
    "date": "2026-05-29",
    "rate": 554.4258,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-29T22:27:35.277486+00:00"
  },
  {
    "date": "2026-05-30",
    "rate": 554.4258,
    "source": "https://www.bcv.org.ve/",
    "fetched_at": "2026-05-30T22:00:25.373945+00:00"
  }
]